24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1599
24H 成交量$19.55万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 439 |
ALLOAllora
|
$0.1637 | $0.1698 | $0.1623 | $19.82万 | $3,314.39万 | -3.59% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.30% |
| 199 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.97 | $68.40万 | — | 1.02% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,167.00万 | $3.98亿 | 7.72% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 574 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.93% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 552 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.25% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
| 173 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $79.28万 | $8,085.44万 | -0.30% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 176 |
AAPLBAAPLB
|
$344.22 | $345.63 | $343.75 | $77.85万 | — | -0.22% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 522 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.36万 | $1,175.35万 | -2.43% |
相关站点
共 40 个
Ethereum _比特币
Lisk _BTC行情
USDC _BTC行情
INTCB _比特币行情
SOXLB _数字货币市值
Prometeus _加密货币行情
Hemi _币种排行
CoW Protocol _以太坊ETH价格
ZAMA _数字货币市值
Bitcoin _比特币行情
TONToken _以太坊ETH价格
Hedera _加密货币行情
SOXLB _数字货币市值
Solv Protocol _数字货币市值
United Stables _比特币行情
Arbitrum _比特币行情
NFPrompt _加密货币行情
Ondo _BTC行情
Pepe _比特币
ZAMA _数字货币市值
Power Ledger _加密货币行情
Celestia _比特币
Internet _币种排行
MSTRB _数字货币市值
MARSCOIN _币种排行
Hyperliquid _比特币
Zcash _加密货币行情
Hemi _比特币
Uniswap _币种排行
ZAMA _比特币
Nillion _比特币行情
Solana _比特币
Vanar Chain _比特币
Celestia _BTC行情
Hemi _数字货币市值
Bitcoin Cash _币种排行
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
MARSCOIN _币种排行
MSTRB _比特币行情