24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9023
24H 成交量$1,814.47万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 452 |
ALLOAllora
|
$0.1651 | $0.1685 | $0.1623 | $18.90万 | $3,314.39万 | -0.54% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.25% |
| 64 |
TQQQBTQQQB
|
$63.51 | $64.12 | $63.03 | $325.81万 | — | 0.73% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.761 | $1.78 | $1.58 | $1,375.08万 | $3.98亿 | 11.32% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 583 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | -1.00% |
| 680 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 564 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.12万 | $165.28万 | -1.53% |
| 380 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 420 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -1.68% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.33万 | $8,085.44万 | -1.00% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 167 |
AAPLBAAPLB
|
$343.77 | $345.87 | $343.72 | $85.48万 | — | -0.41% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 531 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $12.50万 | $1,175.35万 | -1.39% |
相关站点
共 40 个
牛来 _币种排行
Celestia _比特币
牛来 _BTC行情
Solv Protocol _比特币行情
BNB _币种排行
Arbitrum _币种排行
DODO _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币
Aave _币种排行
Hemi _数字货币市值
QQQB _比特币行情
Worldcoin _比特币行情
Hemi _数字货币市值
Mitosis _数字货币市值
Ripple USD _币种排行
Ripple USD _币种排行
CRCLB _BTC行情
Worldcoin _币种排行
Plume _比特币
Zcash _数字货币市值
COTI _以太坊ETH价格
Artificial _比特币行情
Arbitrum _加密货币行情
ZAMA _币种排行
Holo _以太坊ETH价格
Prometeus _以太坊ETH价格
Aptos _以太坊ETH价格
Prometeus _比特币
Tether Gold _BTC行情
MUB _比特币
Nillion _加密货币行情
Arbitrum _加密货币行情
Aerodrome _比特币
THORChain _BTC行情
Filecoin _比特币行情
Nillion _比特币
PancakeSwap _币种排行
Hemi _以太坊ETH价格
Starknet _数字货币市值