24H 最高$0.399
24H 最低$0.3101
今日开盘$0.3754
24H 成交量$719.36万
流通市值$6.05亿
24H 涨跌额(-$0.05)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 374 |
ALLOAllora
|
$0.1651 | $0.1699 | $0.1622 | $30.83万 | $3,308.30万 | 0.55% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.68% |
| 239 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.89 | $59.12万 | — | 0.83% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.61 | $1.57 | $225.59万 | $3.81亿 | 1.14% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 573 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.54万 | $6,146.41万 | -0.49% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 512 |
CETUSCetus Protocol
|
$0.02091 | $0.02128 | $0.02071 | $13.99万 | $167.04万 | -0.29% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 445 |
AIGensyn
|
$0.0178 | $0.0184 | $0.0177 | $20.27万 | $2,236.80万 | -2.20% |
| 116 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $145.44万 | $8,022.87万 | 4.16% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 197 |
AAPLBAAPLB
|
$345.17 | $345.63 | $344.56 | $74.94万 | — | -0.02% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 502 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.52万 | $1,191.19万 | -0.38% |
相关站点
共 40 个
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
Pump.fun _BTC行情
Bubblemaps _币种排行
Aave _数字货币市值
BEAMX _加密货币行情
BNB _BTC行情
Amp _BTC行情
Stellar _数字货币市值
Bitcoin Cash _数字货币市值
Morpho _加密货币行情
Sui _比特币行情
SuperVerse _加密货币行情
Celestia _BTC行情
RWUSD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Prometeus _加密货币行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
USD1 _比特币
INTCB _BTC行情
Aave _比特币行情
Litecoin _BTC行情
Lisk _比特币行情
Caldera _BTC行情
Origin _加密货币行情
Ethereum _比特币行情
Cardano _比特币行情
SOXLB _加密货币行情
Gravity _比特币行情
Dash _以太坊ETH价格
Filecoin _比特币行情
Stellar _比特币
BNB _数字货币市值
Sui _加密货币行情
Solana _比特币行情