24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 488 |
ALLOAllora
|
$0.1619 | $0.1685 | $0.1611 | $17.07万 | $3,314.39万 | -2.82% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.0003238 | $0.000315 | $14.00万 | $4,899.45万 | -1.16% |
| 34 |
TQQQBTQQQB
|
$63.35 | $64.12 | $63.29 | $904.66万 | — | -0.36% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.649 | $1.78 | $1.59 | $1,685.19万 | $3.98亿 | 3.13% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 585 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $9.24万 | $6,122.12万 | 0.12% |
| 678 |
ZMBZMB
|
$95.95 | $96.23 | $95.25 | $1.42万 | — | 0.29% |
| 572 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02013 | $10.53万 | $165.28万 | -3.77% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 445 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.02万 | $2,208.91万 | -2.76% |
| 211 |
NMRNumeraire
|
$9.8 | $10.24 | $9.73 | $66.62万 | $8,085.44万 | -3.73% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 156 |
AAPLBAAPLB
|
$344.06 | $346.16 | $343.53 | $97.09万 | — | -0.44% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 563 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.79万 | $1,175.35万 | -3.15% |
相关站点
共 40 个
PAX Gold _比特币
Celo _数字货币市值
Celestia _比特币行情
PAX Gold _以太坊ETH价格
Injective _BTC行情
Pendle _BTC行情
Near Protocol _BTC行情
Worldcoin _币种排行
KORUB _比特币行情
TQQQB _BTC行情
PAX Gold _加密货币行情
SKHYB _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _比特币行情
RWUSD _加密货币行情
Sui _以太坊ETH价格
Aster _加密货币行情
PancakeSwap _以太坊ETH价格
Ondo _币种排行
Plasma _数字货币市值
Hyperliquid _币种排行
Polkadot _比特币
Ethereum _币种排行
Starknet _币种排行
Quant _比特币行情
TONToken _比特币
Zcash _数字货币市值
BNB _币种排行
Worldcoin _比特币行情
BIO Protocol _BTC行情
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _比特币
EUR _BTC行情
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
TRON _比特币行情
Lisk _数字货币市值
SKHYB _数字货币市值
Arbitrum _数字货币市值