24H 最高$3.87
24H 最低$3.15
今日开盘$3.79
24H 成交量$734.71万
流通市值—
24H 涨跌额(-$0.54)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.74万 | $3,095.03万 | -0.72% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003177 | $0.0003062 | $13.53万 | $4,777.43万 | -2.54% |
| 77 |
TQQQBTQQQB
|
$52.45 | $54.23 | $51.78 | $291.87万 | — | -1.04% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $1,000.61万 | $2.91亿 | -1.56% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 637 |
TFUELTheta Fuel
|
$0.00751 | $0.00794 | $0.00746 | $6.73万 | $5,836.28万 | -3.72% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.92% |
| 568 |
CETUSCetus Protocol
|
$0.01983 | $0.02046 | $0.01973 | $11.78万 | $161.34万 | -1.25% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 262 |
AIGensyn
|
$0.0165 | $0.0178 | $0.0161 | $50.33万 | $1,994.72万 | 1.85% |
| 486 |
NMRNumeraire
|
$9.38 | $9.52 | $9.25 | $18.57万 | $7,585.43万 | -0.74% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 147 |
AAPLBAAPLB
|
$342.99 | $346.12 | $338.35 | $105.33万 | — | 0.62% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 645 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.12万 | $1,124.07万 | -2.68% |
相关站点
共 40 个
PAX Gold _BTC行情
Celo _币种排行
波场 _数字货币市值
QQQB _比特币
Gitcoin _比特币
Aster _币种排行
牛来 _币种排行
Aptos _数字货币市值
Raydium _加密货币行情
MarsCoin _加密货币行情
United Stables _数字货币市值
Chainlink _以太坊ETH价格
Act I : The _数字货币市值
TONToken _比特币
Wrapped _币种排行
RWUSD _BTC行情
Ethena _比特币行情
Pyth Network _币种排行
MarsCoin _币种排行
Aerodrome _BTC行情
Worldcoin _加密货币行情
Official _币种排行
Official _币种排行
Aave _比特币行情
Pepe _比特币
Caldera _币种排行
Hashflow _BTC行情
艾达币 _币种排行
LayerZero _币种排行
Wormhole _数字货币市值
INTWB _比特币行情
BitTensor _加密货币行情
Uniswap _数字货币市值
Moonriver _BTC行情
狗币 _加密货币行情
Uniswap _数字货币市值
Uniswap _比特币行情
Worldcoin _比特币行情
EUR _比特币
BFUSD _币种排行