24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04665
24H 成交量$67.56万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 374 |
ALLOAllora
|
$0.1647 | $0.1699 | $0.1622 | $31.04万 | $3,308.30万 | 0.00% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003287 | $0.0003192 | $9.33万 | $4,917.61万 | -1.69% |
| 233 |
TQQQBTQQQB
|
$63.47 | $63.87 | $62.89 | $62.51万 | — | 0.60% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.61 | $1.57 | $225.79万 | $3.81亿 | 0.82% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 575 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.31万 | $6,146.41万 | 0.25% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 512 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $13.95万 | $167.04万 | -0.53% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.42万 | $2,236.80万 | -1.10% |
| 117 |
NMRNumeraire
|
$9.98 | $10.40 | $9.53 | $143.50万 | $8,022.87万 | 3.10% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 199 |
AAPLBAAPLB
|
$345.17 | $345.63 | $344.56 | $74.12万 | — | -0.07% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 502 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $14.57万 | $1,191.19万 | -0.25% |
相关站点
共 40 个
Filecoin _数字货币市值
Starknet _比特币
Plasma _币种排行
Bitcoin Cash _BTC行情
Amp _加密货币行情
CoW Protocol _以太坊ETH价格
Dash _比特币行情
Amp _币种排行
Caldera _BTC行情
Initia _以太坊ETH价格
PancakeSwap _数字货币市值
Zerobase _BTC行情
TONToken _数字货币市值
Uniswap _币种排行
PancakeSwap _比特币行情
Zerobase _币种排行
Bubblemaps _BTC行情
Aerodrome _比特币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Renzo _以太坊ETH价格
Kite _BTC行情
Gravity _以太坊ETH价格
TONToken _比特币
Gunz _以太坊ETH价格
Plasma _数字货币市值
ZAMA _币种排行
Eigenlayer _比特币行情
Vanar Chain _币种排行
Tether Gold _加密货币行情
Origin _比特币
Avalanche _比特币行情
Kite _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hashflow _以太坊ETH价格
Plume _数字货币市值
Tether Gold _以太坊ETH价格
SNDKB _数字货币市值