24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 490 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $15.93万 | $3,314.39万 | -0.18% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003238 | $0.0003155 | $9.78万 | $4,899.45万 | 0.38% |
| 44 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $631.84万 | — | 0.74% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.59 | $1,506.85万 | $3.98亿 | 6.55% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 590 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | 0.12% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $9.41万 | $165.28万 | -2.62% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.12万 | $2,208.91万 | -2.21% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.30万 | $8,085.44万 | -2.57% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 165 |
AAPLBAAPLB
|
$344.99 | $346.16 | $343.53 | $92.03万 | — | -0.05% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 576 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.76% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Cardano _币种排行
MSTRB _数字货币市值
BitTensor _比特币
Gram _比特币行情
Gravity _BTC行情
Filecoin _币种排行
Aave _比特币
GOOGLB _数字货币市值
COTI _比特币
Mitosis _BTC行情
TRON _加密货币行情
SuperVerse _加密货币行情
Gitcoin _比特币行情
Origin _数字货币市值
Nillion _加密货币行情
Stacks _比特币行情
First Digital _币种排行
First Digital _币种排行
Power Ledger _数字货币市值
Hedera _比特币
MUB _加密货币行情
Near Protocol _加密货币行情
PancakeSwap _BTC行情
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
Hemi _币种排行
Cosmos _比特币行情
Mitosis _币种排行
Celo _比特币
MSTRB _BTC行情
Quant _数字货币市值
First Digital _比特币行情
Injective _BTC行情
BNB _币种排行
SNDKB _数字货币市值
Pepe _币种排行
Hashflow _以太坊ETH价格
XRP _BTC行情
Filecoin _BTC行情