24H 最高$0.073
24H 最低$0.0564
今日开盘$0.0564
24H 成交量$313.09万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 450 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $18.84万 | $3,314.39万 | -2.74% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | -0.56% |
| 190 |
TQQQBTQQQB
|
$63.84 | $63.90 | $62.97 | $72.61万 | — | 1.25% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.57 | $1,259.39万 | $3.98亿 | 9.06% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 589 |
TFUELTheta Fuel
|
$0.00822 | $0.0083 | $0.00791 | $6.91万 | $6,122.12万 | 1.36% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.49% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.86万 | $2,208.91万 | -1.12% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $73.11万 | $8,085.44万 | -1.19% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.29万 | — | -0.04% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 532 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.82万 | $1,175.35万 | -2.54% |
相关站点
共 40 个
Dash _BTC行情
Litecoin _BTC行情
CRCLB _比特币
Ripple USD _比特币行情
Gitcoin _币种排行
Gram _BTC行情
PAX Gold _比特币
Morpho _比特币
Bitcoin Cash _加密货币行情
Solv Protocol _数字货币市值
Origin _以太坊ETH价格
Gitcoin _比特币行情
Lisk _加密货币行情
Zcash _比特币行情
Origin _比特币行情
Artificial _币种排行
Tether Gold _数字货币市值
CRCLB _数字货币市值
NVDAB _数字货币市值
Official _比特币
Kite _加密货币行情
SOXLB _BTC行情
Ethena _数字货币市值
Caldera _加密货币行情
Uniswap _BTC行情
DODO _比特币
Midnight _以太坊ETH价格
DODO _币种排行
Arbitrum _比特币
Ondo _BTC行情
Bitcoin _以太坊ETH价格
Internet _比特币
Nillion _数字货币市值
Gitcoin _币种排行
BEAMX _加密货币行情
Injective _以太坊ETH价格
Initia _比特币行情
Ondo _比特币行情
Gram _数字货币市值
First Digital _加密货币行情