24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 473 |
ALLOAllora
|
$0.1649 | $0.1685 | $0.1623 | $17.76万 | $3,314.39万 | 0.98% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.0003155 | $9.45万 | $4,899.45万 | 0.16% |
| 48 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $583.58万 | — | 0.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.737 | $1.78 | $1.59 | $1,466.13万 | $3.98亿 | 9.11% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 591 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.11% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 569 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.29% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 451 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.64万 | $2,208.91万 | -1.66% |
| 195 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $72.28万 | $8,085.44万 | -1.49% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 160 |
AAPLBAAPLB
|
$345.32 | $346.16 | $343.53 | $91.19万 | — | 0.08% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 570 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.0000763 | $10.28万 | $1,175.35万 | -1.01% |
相关站点
共 40 个
Kite _加密货币行情
Stellar _比特币行情
Ethereum _BTC行情
Hedera _BTC行情
Ethena _比特币行情
Cardano _币种排行
Morpho _币种排行
Aptos _比特币行情
Bitcoin Cash _币种排行
Cosmos _加密货币行情
Lisk _BTC行情
KORUB _数字货币市值
TONToken _以太坊ETH价格
EUR _币种排行
SNDKB _比特币
COTI _加密货币行情
COTI _加密货币行情
Ethena _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
Mitosis _加密货币行情
Sei _比特币行情
Sei _币种排行
THORChain _币种排行
Lisk _比特币
NFPrompt _币种排行
Ondo _数字货币市值
Dogecoin _币种排行
Starknet _比特币行情
BIO Protocol _比特币行情
BEAMX _加密货币行情
First Digital _比特币行情
Pump.fun _BTC行情
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
MSTRB _币种排行
Kite _比特币行情
XRP _以太坊ETH价格
Hemi _BTC行情