24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 384 |
ALLOAllora
|
$0.1675 | $0.1699 | $0.1623 | $27.89万 | $3,308.30万 | 2.82% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003233 | $0.0003287 | $0.0003192 | $8.63万 | $4,917.61万 | -0.98% |
| 237 |
TQQQBTQQQB
|
$63.64 | $63.87 | $62.89 | $58.54万 | — | 1.03% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.757 | $1.78 | $1.57 | $599.21万 | $3.81亿 | 10.92% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.36万 | $6,146.41万 | -0.37% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 505 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.76% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 447 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $20.00万 | $2,236.80万 | -1.66% |
| 125 |
NMRNumeraire
|
$9.98 | $10.40 | $9.80 | $134.58万 | $8,022.87万 | 1.22% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 193 |
AAPLBAAPLB
|
$344.62 | $345.63 | $344.52 | $75.99万 | — | -0.20% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 524 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.73万 | $1,191.19万 | -1.01% |
相关站点
共 40 个
Litecoin _BTC行情
牛来 _BTC行情
Hyperliquid _加密货币行情
SOXLB _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Pepe _加密货币行情
BUSD _加密货币行情
ZAMA _加密货币行情
Ethereum _币种排行
Celo _加密货币行情
Vanar Chain _比特币行情
Sui _比特币
牛来 _数字货币市值
MARSCOIN _币种排行
Filecoin _数字货币市值
Gitcoin _比特币
Aster _加密货币行情
PancakeSwap _币种排行
Cardano _比特币
Gravity _加密货币行情
SuperRare _加密货币行情
SNDKB _比特币
United Stables _加密货币行情
Aptos _比特币行情
Zcash _币种排行
TRON _加密货币行情
RedStone _比特币行情
BNB _币种排行
Celestia _数字货币市值
BUSD _币种排行
LayerZero _BTC行情
SuperVerse _比特币
Artificial _以太坊ETH价格
Stellar _BTC行情
Renzo _BTC行情
Bitcoin _比特币行情