24H 最高$1.92
24H 最低$1.82
今日开盘$1.86
24H 成交量$167.18万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 448 |
ALLOAllora
|
$0.1635 | $0.1687 | $0.1623 | $19.05万 | $3,314.39万 | -2.39% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.40万 | $4,899.45万 | -0.37% |
| 197 |
TQQQBTQQQB
|
$63.84 | $63.89 | $62.97 | $70.69万 | — | 1.30% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.57 | $1,250.85万 | $3.98亿 | 9.56% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 587 |
TFUELTheta Fuel
|
$0.00807 | $0.00822 | $0.00791 | $6.61万 | $6,122.12万 | 0.50% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 555 |
CETUSCetus Protocol
|
$0.02054 | $0.02114 | $0.02029 | $10.35万 | $165.28万 | -1.39% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.85万 | $2,208.91万 | -1.12% |
| 186 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.68万 | $8,085.44万 | -1.38% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 175 |
AAPLBAAPLB
|
$344.59 | $345.63 | $343.75 | $77.82万 | — | 0.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 529 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.87万 | $1,175.35万 | -2.90% |
相关站点
共 40 个
Holo _BTC行情
Prometeus _比特币行情
COTI _数字货币市值
Bitcoin Cash _BTC行情
Plume _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _比特币
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
SOXLB _BTC行情
Injective _BTC行情
ZAMA _币种排行
Stacks _比特币行情
Gram _以太坊ETH价格
INTCB _加密货币行情
Gram _BTC行情
Official _BTC行情
Tether Gold _BTC行情
XRP _BTC行情
Litecoin _加密货币行情
Ondo _BTC行情
INTWB _数字货币市值
Hashflow _币种排行
Reserve Rights _BTC行情
Dogecoin _比特币
USD1 _BTC行情
Ethena _加密货币行情
Bitcoin Cash _以太坊ETH价格
USDC _加密货币行情
USD1 _币种排行
Worldcoin _比特币行情
Mitosis _BTC行情
Pump.fun _以太坊ETH价格
Plume _加密货币行情
Nillion _币种排行
MSTRB _比特币行情
Gram _比特币行情
PancakeSwap _数字货币市值
BitTensor _加密货币行情
Holo _比特币