24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 417 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.04万 | $3,314.39万 | -2.09% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.58% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.57 | $1,131.34万 | $3.98亿 | 7.94% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 576 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.24万 | $6,122.12万 | -1.96% |
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,009.46 | — | -0.11% |
| 509 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $13.37万 | $165.28万 | -2.11% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.26万 | $2,208.91万 | 0.00% |
| 171 |
NMRNumeraire
|
$10.04 | $10.25 | $9.89 | $81.04万 | $8,085.44万 | 1.01% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 178 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $77.81万 | — | -0.23% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.65万 | $1,175.35万 | -2.42% |
相关站点
共 40 个
Ondo _以太坊ETH价格
MSTRB _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
MARSCOIN _数字货币市值
Dogecoin _以太坊ETH价格
MSTRB _比特币
Vanar Chain _比特币
Reserve Rights _以太坊ETH价格
COTI _数字货币市值
USD1 _以太坊ETH价格
COTI _数字货币市值
PAX Gold _币种排行
Power Ledger _币种排行
Holo _以太坊ETH价格
Chainlink _比特币
Nillion _币种排行
Ripple USD _数字货币市值
Celestia _BTC行情
Chainlink _币种排行
Pepe _BTC行情
Stellar _比特币行情
Sui _比特币
INTWB _数字货币市值
Reserve Rights _比特币
Quant _比特币行情
Morpho _比特币
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Cardano _加密货币行情
Vanar Chain _BTC行情
MARSCOIN _以太坊ETH价格
LayerZero _数字货币市值
Solv Protocol _以太坊ETH价格
Dogecoin _比特币
Plume _加密货币行情
Hyperliquid _比特币
Bubblemaps _币种排行
Ripple USD _比特币
Pump.fun _BTC行情