24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.62万 | $3,314.39万 | -1.50% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.000324 | $0.0003155 | $8.47万 | $4,899.45万 | -2.16% |
| 203 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,117.20万 | $3.98亿 | 7.68% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 579 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $8.02万 | $6,122.12万 | -1.48% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 512 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $13.10万 | $165.28万 | -1.97% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.38万 | $2,208.91万 | -1.12% |
| 171 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $84.50万 | $8,085.44万 | 0.00% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 178 |
AAPLBAAPLB
|
$344.07 | $345.63 | $344.07 | $77.67万 | — | -0.22% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 514 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _比特币
NFPrompt _币种排行
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
NFPrompt _比特币
Morpho _币种排行
USDC _比特币
DODO _比特币行情
INTWB _以太坊ETH价格
BIO Protocol _数字货币市值
Worldcoin _比特币行情
Hemi _比特币
Ethena _比特币行情
Hashflow _加密货币行情
BNB _数字货币市值
SNDKB _比特币
THORChain _比特币
Litecoin _数字货币市值
First Digital _比特币行情
Quant _加密货币行情
Eigenlayer _BTC行情
Prometeus _比特币行情
ZAMA _币种排行
MARSCOIN _BTC行情
Holo _以太坊ETH价格
Starknet _加密货币行情
Uniswap _比特币行情
Bitcoin _以太坊ETH价格
GOOGLB _比特币
Starknet _币种排行
Bubblemaps _以太坊ETH价格
COTI _BTC行情
Sui _币种排行
Plasma _比特币
Injective _比特币行情
Ondo _数字货币市值
Aerodrome _币种排行
SOXLB _比特币行情