24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$21.79万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 383 |
ALLOAllora
|
$0.1662 | $0.1699 | $0.1623 | $28.54万 | $3,308.30万 | 1.71% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.70万 | $4,917.61万 | -0.86% |
| 239 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.89 | $58.12万 | — | 1.18% |
| 72 |
TRUMPOFFICIAL TRUMP
|
$1.647 | $1.66 | $1.57 | $274.26万 | $3.81亿 | 4.51% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 571 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.69万 | $6,146.41万 | -0.12% |
| 684 |
ZMBZMB
|
$95.83 | $95.87 | $95.29 | $5,127.35 | — | 0.21% |
| 510 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.43% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 449 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -1.65% |
| 122 |
NMRNumeraire
|
$10.05 | $10.40 | $9.80 | $138.22万 | $8,022.87万 | 1.62% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 194 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.52 | $75.43万 | — | -0.15% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 515 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $13.75万 | $1,191.19万 | -0.76% |
相关站点
共 40 个
Caldera _加密货币行情
Internet _以太坊ETH价格
Injective _BTC行情
Vanar Chain _比特币
Gram _比特币
Morpho _比特币行情
Power Ledger _比特币行情
TONToken _比特币行情
Near Protocol _币种排行
Injective _数字货币市值
Gram _币种排行
RWUSD _以太坊ETH价格
NVDAB _比特币
SuperRare _BTC行情
Aptos _比特币行情
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Dogecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
NVDAB _加密货币行情
Pepe _加密货币行情
ZAMA _以太坊ETH价格
RWUSD _比特币
BEAMX _BTC行情
Plume _数字货币市值
Zcash _数字货币市值
Worldcoin _比特币行情
SOXLB _加密货币行情
Origin _加密货币行情
USDC _比特币行情
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
SuperVerse _比特币行情
RWUSD _比特币行情
Reserve Rights _比特币
Aster _加密货币行情
Morpho _以太坊ETH价格
Cardano _币种排行
Sophon _以太坊ETH价格
Injective _以太坊ETH价格