24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2342
24H 成交量$721.97万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 495 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1624 | $15.98万 | $3,314.39万 | -1.45% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003238 | $0.0003155 | $13.10万 | $4,899.45万 | -0.47% |
| 40 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.29 | $775.74万 | — | 0.13% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.658 | $1.78 | $1.59 | $1,637.57万 | $3.98亿 | 3.37% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -2.09% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 577 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02022 | $10.16万 | $165.28万 | -3.48% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 459 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $18.98万 | $2,208.91万 | -3.30% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.40万 | $8,085.44万 | -3.56% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 159 |
AAPLBAAPLB
|
$344.43 | $346.16 | $343.53 | $93.82万 | — | -0.30% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 581 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.57万 | $1,175.35万 | -3.03% |
相关站点
共 40 个
Aptos _币种排行
Pendle _比特币
Tether Gold _币种排行
Kite _数字货币市值
Sei _比特币
Filecoin _比特币
CRCLB _以太坊ETH价格
PancakeSwap _币种排行
NVDAB _数字货币市值
Prometeus _数字货币市值
CRCLB _币种排行
MSTRB _币种排行
Pepe _比特币
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _比特币行情
Ethereum _BTC行情
Gitcoin _加密货币行情
Sui _BTC行情
Injective _比特币行情
Bubblemaps _比特币
Sui _比特币
PAX Gold _比特币
Gram _比特币
MARSCOIN _加密货币行情
Aerodrome _加密货币行情
Haedal _BTC行情
ZAMA _BTC行情
Prometeus _比特币
Plume _币种排行
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币
Ondo _BTC行情
Pendle _币种排行
GOOGLB _加密货币行情
Holo _比特币行情
Dogecoin _比特币行情
Ethena _币种排行
Stacks _加密货币行情