24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$25.28万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 386 |
ALLOAllora
|
$0.167 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 1.71% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003287 | $0.0003192 | $8.60万 | $4,917.61万 | -1.01% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.07万 | — | 1.22% |
| 81 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.61 | $1.57 | $230.48万 | $3.81亿 | 1.96% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 570 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 688 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $4,110.33 | — | 0.05% |
| 497 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.80万 | $167.04万 | -0.81% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 439 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.68万 | $2,236.80万 | -1.11% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.76 | $142.18万 | $8,022.87万 | 2.65% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 193 |
AAPLBAAPLB
|
$344.66 | $345.63 | $344.56 | $75.54万 | — | -0.21% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.51% |
相关站点
共 40 个
USD1 _币种排行
Origin _比特币行情
SuperRare _加密货币行情
First Digital _比特币行情
Panther _比特币行情
ZAMA _数字货币市值
Ripple USD _以太坊ETH价格
Dash _数字货币市值
牛来 _币种排行
Hyperliquid _比特币行情
Plume _比特币
Solana _比特币
SuperRare _比特币
MSTRB _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _BTC行情
BNB _加密货币行情
MARSCOIN _比特币行情
DODO _币种排行
Starknet _数字货币市值
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
Vanar Chain _比特币
BitTensor _比特币行情
Ondo _加密货币行情
MARSCOIN _BTC行情
Chainlink _数字货币市值
Stacks _比特币行情
Uniswap _比特币
Morpho _比特币行情
TONToken _数字货币市值
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Ethereum _以太坊ETH价格
United Stables _以太坊ETH价格
Litecoin _币种排行
Morpho _加密货币行情
Filecoin _比特币行情
Avalanche _比特币
Dogecoin _比特币行情