24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.0034
24H 成交量$737.50万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 388 |
ALLOAllora
|
$0.165 | $0.1699 | $0.1623 | $25.94万 | $3,314.39万 | -0.30% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003254 | $0.0003189 | $8.52万 | $4,899.45万 | -1.63% |
| 208 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.09万 | — | 1.05% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.57 | $1,002.61万 | $3.98亿 | 6.36% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 572 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $8.13万 | $6,122.12万 | -1.35% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 511 |
CETUSCetus Protocol
|
$0.02073 | $0.02114 | $0.02069 | $12.94万 | $165.28万 | -1.19% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 430 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -0.56% |
| 167 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $88.75万 | $8,085.44万 | 0.90% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 184 |
AAPLBAAPLB
|
$344.56 | $345.63 | $344.25 | $77.67万 | — | -0.19% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.31万 | $1,175.35万 | -0.51% |
相关站点
共 40 个
Artificial _比特币
Aster _比特币行情
TONToken _比特币行情
MARSCOIN _BTC行情
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Worldcoin _比特币行情
Plume _比特币行情
Aerodrome _加密货币行情
Stacks _数字货币市值
Worldcoin _数字货币市值
Renzo _比特币
SOXLB _数字货币市值
Chainlink _BTC行情
CoW Protocol _加密货币行情
Sui _数字货币市值
BIO Protocol _币种排行
Bitcoin Cash _比特币行情
THORChain _加密货币行情
Dash _币种排行
ZAMA _数字货币市值
Aerodrome _加密货币行情
牛来 _以太坊ETH价格
MSTRB _币种排行
BitTensor _以太坊ETH价格
TRON _比特币
BNB _以太坊ETH价格
Holo _BTC行情
Bubblemaps _币种排行
Gravity _币种排行
Dash _加密货币行情
United Stables _比特币
Artificial _比特币
First Digital _BTC行情
NVDAB _以太坊ETH价格
RWUSD _比特币行情
THORChain _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _币种排行
Plume _加密货币行情