24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09102
24H 成交量$250.69万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 383 |
ALLOAllora
|
$0.1672 | $0.1699 | $0.1623 | $29.14万 | $3,308.30万 | 3.02% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003235 | $0.0003287 | $0.0003192 | $8.80万 | $4,917.61万 | -0.52% |
| 238 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.62万 | — | 1.16% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.61 | $1.57 | $224.09万 | $3.81亿 | 1.52% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 572 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | 0.12% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 505 |
CETUSCetus Protocol
|
$0.02088 | $0.02128 | $0.02071 | $14.33万 | $167.04万 | 0.00% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.68万 | $2,236.80万 | -1.65% |
| 116 |
NMRNumeraire
|
$10.1 | $10.40 | $9.63 | $142.88万 | $8,022.87万 | 4.66% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 197 |
AAPLBAAPLB
|
$345.06 | $345.63 | $344.56 | $74.12万 | — | -0.08% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 511 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.97万 | $1,191.19万 | -0.25% |
相关站点
共 40 个
Filecoin _比特币
Pendle _加密货币行情
Filecoin _比特币
RedStone _数字货币市值
PancakeSwap _币种排行
BNB _币种排行
Ethereum _比特币
Falcon Finance _加密货币行情
Worldcoin _比特币行情
TONToken _币种排行
Sui _BTC行情
Avalanche _币种排行
Tether Gold _比特币
Hyperliquid _数字货币市值
牛来 _比特币
XRP _比特币
PAX Gold _BTC行情
BEAMX _比特币
Power Ledger _比特币行情
Chainlink _数字货币市值
Aster _比特币
Reserve Rights _比特币
Morpho _以太坊ETH价格
Eigenlayer _比特币行情
Gram _加密货币行情
Solana _币种排行
USDC _币种排行
Initia _以太坊ETH价格
NFPrompt _BTC行情
Quant _数字货币市值
SuperRare _以太坊ETH价格
Starknet _加密货币行情
SNDKB _比特币
Tether Gold _BTC行情
Nillion _比特币行情
Hyperliquid _币种排行
Celestia _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Plasma _比特币