24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 450 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1623 | $18.83万 | $3,314.39万 | -2.97% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003238 | $0.0003155 | $9.63万 | $4,899.45万 | -0.87% |
| 187 |
TQQQBTQQQB
|
$63.87 | $64.00 | $62.97 | $72.94万 | — | 1.30% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.57 | $1,262.94万 | $3.98亿 | 8.75% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 588 |
TFUELTheta Fuel
|
$0.0082 | $0.0083 | $0.00791 | $7.27万 | $6,122.12万 | 1.24% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,130.39 | — | -0.14% |
| 564 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.61万 | $165.28万 | -1.11% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.84万 | $2,208.91万 | -1.12% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.90万 | $8,085.44万 | -0.99% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 175 |
AAPLBAAPLB
|
$344.81 | $345.63 | $343.75 | $78.30万 | — | -0.05% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 532 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.74万 | $1,175.35万 | -2.79% |
相关站点
共 40 个
Avalanche _币种排行
Zcash _加密货币行情
Litecoin _数字货币市值
Official _比特币
MARSCOIN _比特币
CoW Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
NVDAB _币种排行
Ethena _币种排行
Tether Gold _BTC行情
Pepe _币种排行
Internet _BTC行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
First Digital _比特币行情
Solv Protocol _BTC行情
Ethena _比特币行情
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
Bitcoin _加密货币行情
CRCLB _比特币
Filecoin _数字货币市值
EUR _数字货币市值
Hemi _加密货币行情
Bitcoin Cash _加密货币行情
Hashflow _加密货币行情
DODO _币种排行
Tether Gold _币种排行
Nillion _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _BTC行情
XRP _数字货币市值
First Digital _数字货币市值
EUR _BTC行情
Sui _以太坊ETH价格
INTWB _币种排行
Hashflow _比特币行情
Solana _数字货币市值
Starknet _比特币