24H 最高$223.56
24H 最低$216.70
今日开盘$219.75
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$1.63)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 232 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.000314 | $0.000305 | $11.86万 | $4,777.43万 | -2.58% |
| 121 |
TQQQBTQQQB
|
$52.38 | $53.66 | $51.78 | $117.75万 | — | -1.19% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.25 | $1.17 | $804.17万 | $2.91亿 | -4.76% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 618 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.71% |
| 695 |
ZMBZMB
|
$90.14 | $90.44 | $89.09 | $4,883.18 | — | 1.12% |
| 573 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.64万 | $161.34万 | -2.27% |
| 369 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.83% |
| 447 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $19.26万 | $7,585.43万 | -0.11% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 180 |
AAPLBAAPLB
|
$342.63 | $346.12 | $342.27 | $73.44万 | — | -0.88% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.95% |
相关站点
共 40 个
Hyperliquid _比特币
PAX Gold _加密货币行情
Gitcoin _数字货币市值
DODO _比特币
Act I : The _BTC行情
United Stables _BTC行情
TONToken _加密货币行情
Huma Finance _比特币行情
Tether Gold _比特币
Aster _比特币
TONToken _币种排行
Wrapped _数字货币市值
RNDR _币种排行
Chainlink _数字货币市值
Mitosis _比特币行情
Uniswap _比特币行情
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
Act I : The _数字货币市值
Wrapped _比特币行情
Tether Gold _BTC行情
PAX Gold _比特币
USDC _币种排行
Celestia _BTC行情
比特币 _比特币行情
Vanar Chain _币种排行
比特现金 _比特币行情
莱特币 _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
TONToken _以太坊ETH价格
BEAMX _比特币行情
Solana _加密货币行情
Pump.fun _币种排行
波场 _以太坊ETH价格
艾达币 _以太坊ETH价格
USDC _比特币
Vanar Chain _加密货币行情