24H 最高$231.94
24H 最低$216.70
今日开盘$224.23
24H 成交量$9.79万
流通市值—
24H 涨跌额(-$5.54)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 373 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1512 | $30.72万 | $3,095.03万 | -0.85% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0003075 | $0.0003177 | $0.0003062 | $13.53万 | $4,777.43万 | -2.32% |
| 77 |
TQQQBTQQQB
|
$52.46 | $54.23 | $51.78 | $291.28万 | — | -0.68% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.2 | $1.28 | $1.17 | $999.86万 | $2.91亿 | -1.15% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 636 |
TFUELTheta Fuel
|
$0.00751 | $0.00794 | $0.00746 | $6.72万 | $5,836.28万 | -3.59% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 569 |
CETUSCetus Protocol
|
$0.01983 | $0.02046 | $0.01973 | $11.76万 | $161.34万 | -1.15% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 262 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.53万 | $1,994.72万 | 1.24% |
| 487 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.48万 | $7,585.43万 | -0.64% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 147 |
AAPLBAAPLB
|
$343 | $346.12 | $338.35 | $105.00万 | — | 0.75% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 645 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.12万 | $1,124.07万 | -2.68% |
相关站点
共 40 个
Aave _币种排行
BitTensor _币种排行
Celo _加密货币行情
QQQB _加密货币行情
恒星币 _数字货币市值
NFPrompt _加密货币行情
First Digital _加密货币行情
Chainlink _加密货币行情
比特现金 _比特币行情
Celo _比特币行情
OFFICIAL TRUMP _比特币
Zilliqa _比特币
Artificial _币种排行
Injective _数字货币市值
Vanar Chain _BTC行情
DODO _比特币
Tether Gold _以太坊ETH价格
Starknet _币种排行
First Digital _加密货币行情
Bubblemaps _比特币行情
恒星币 _数字货币市值
Quant _比特币
Raydium _BTC行情
Ondo _数字货币市值
波场 _比特币行情
RWUSD _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _比特币
Celo _加密货币行情
BMNRB _以太坊ETH价格
Ethena USDe _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _比特币行情
Plasma _以太坊ETH价格
Zilliqa _以太坊ETH价格
DODO _BTC行情
NFPrompt _加密货币行情
United Stables _比特币行情
DODO _比特币