24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 463 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.37% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003238 | $0.0003155 | $9.85万 | $4,899.45万 | 0.25% |
| 47 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.15 | $550.39万 | — | 0.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.735 | $1.78 | $1.58 | $1,434.10万 | $3.98亿 | 9.74% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 588 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 569 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -0.96% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.68万 | $2,208.91万 | -1.12% |
| 192 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $72.43万 | $8,085.44万 | -2.07% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 158 |
AAPLBAAPLB
|
$345.34 | $346.16 | $343.53 | $91.30万 | — | 0.09% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.74万 | $1,175.35万 | -1.14% |
相关站点
共 40 个
Worldcoin _币种排行
MSTRB _数字货币市值
Celo _比特币
CRCLB _币种排行
BNB _加密货币行情
Reserve Rights _以太坊ETH价格
MARSCOIN _比特币行情
XRP _以太坊ETH价格
Morpho _数字货币市值
Bubblemaps _加密货币行情
THORChain _比特币行情
Plasma _BTC行情
Bitcoin _数字货币市值
Starknet _比特币行情
牛来 _币种排行
SOXLB _比特币
Nillion _比特币行情
MSTRB _BTC行情
TQQQB _数字货币市值
Hedera _币种排行
Stellar _数字货币市值
Ethereum _币种排行
INTCB _以太坊ETH价格
LayerZero _数字货币市值
PancakeSwap _BTC行情
Bitcoin Cash _数字货币市值
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
BitTensor _BTC行情
Initia _加密货币行情
Sophon _以太坊ETH价格
MSTRB _BTC行情
SuperVerse _数字货币市值
Kite _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
USDC _比特币行情
Artificial _数字货币市值