24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01614
24H 成交量$23.82万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 374 |
ALLOAllora
|
$0.164 | $0.1699 | $0.1622 | $30.98万 | $3,308.30万 | -0.43% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003287 | $0.0003192 | $9.35万 | $4,917.61万 | -1.54% |
| 233 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.89 | $62.14万 | — | 0.70% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.61 | $1.57 | $225.26万 | $3.81亿 | 0.70% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 576 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.21万 | $6,146.41万 | 0.12% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 512 |
CETUSCetus Protocol
|
$0.02082 | $0.02128 | $0.02071 | $14.12万 | $167.04万 | -0.48% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 432 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $21.44万 | $2,236.80万 | -2.72% |
| 116 |
NMRNumeraire
|
$9.96 | $10.40 | $9.53 | $144.64万 | $8,022.87万 | 2.89% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 198 |
AAPLBAAPLB
|
$345.18 | $345.63 | $344.56 | $74.08万 | — | -0.06% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 504 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $14.58万 | $1,191.19万 | -0.51% |
相关站点
共 40 个
Gunz _币种排行
Hedera _加密货币行情
SNDKB _比特币
NVDAB _比特币行情
United Stables _数字货币市值
Celo _比特币
NVDAB _比特币
Falcon Finance _加密货币行情
Celo _以太坊ETH价格
CoW Protocol _加密货币行情
Dogecoin _币种排行
Litecoin _数字货币市值
Solana _比特币行情
PancakeSwap _币种排行
Ethereum _以太坊ETH价格
Cardano _比特币
Quant _以太坊ETH价格
Pepe _比特币
BEAMX _加密货币行情
USD1 _数字货币市值
Ethereum _加密货币行情
Falcon Finance _数字货币市值
Chainlink _加密货币行情
XRP _比特币
Uniswap _以太坊ETH价格
Internet _比特币
Litecoin _比特币
Pepe _比特币行情
TONToken _比特币行情
SNDKB _比特币行情
Plasma _比特币行情
Near Protocol _比特币
Pepe _数字货币市值
Pendle _加密货币行情
United Stables _BTC行情
TRON _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
Lisk _币种排行
Near Protocol _比特币行情