24H 最高$0.1136
24H 最低$0.1106
今日开盘$0.1121
24H 成交量$9.88万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 413 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1623 | $22.57万 | $3,314.39万 | -1.26% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003249 | $0.0003184 | $8.53万 | $4,899.45万 | -1.54% |
| 205 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.97 | $67.26万 | — | 0.79% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,072.50万 | $3.98亿 | 8.77% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 577 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $7.94万 | $6,122.12万 | -0.62% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02058 | $12.76万 | $165.28万 | -1.53% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 426 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.98万 | $2,208.91万 | -0.56% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.88 | $86.00万 | $8,085.44万 | 0.10% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.28万 | — | -0.12% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 518 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000773 | $12.22万 | $1,175.35万 | -1.40% |
相关站点
共 40 个
Litecoin _比特币
BitTensor _BTC行情
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _比特币行情
DODO _以太坊ETH价格
Stellar _币种排行
Prometeus _加密货币行情
MSTRB _以太坊ETH价格
Reserve Rights _币种排行
Solana _BTC行情
Amp _比特币行情
Litecoin _比特币行情
Nillion _加密货币行情
SNDKB _加密货币行情
Aerodrome _比特币
Pudgy Penguins _币种排行
Celestia _比特币行情
DODO _币种排行
Ripple USD _BTC行情
Bitcoin _数字货币市值
Aerodrome _比特币行情
Sui _比特币行情
Aptos _BTC行情
Avalanche _以太坊ETH价格
Cardano _币种排行
First Digital _比特币行情
BitTensor _BTC行情
INTCB _加密货币行情
Hyperliquid _比特币
Gravity _币种排行
Starknet _数字货币市值
RWUSD _数字货币市值
XRP _数字货币市值
Dash _比特币行情
First Digital _数字货币市值
Pepe _以太坊ETH价格
TRON _数字货币市值
Tether Gold _加密货币行情
Panther _比特币