24H 最高$0.7099
24H 最低$0.695
今日开盘$0.696
24H 成交量$305.69万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 382 |
ALLOAllora
|
$0.1672 | $0.1699 | $0.1623 | $29.12万 | $3,308.30万 | 2.58% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.80万 | $4,917.61万 | -0.77% |
| 238 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.63万 | — | 1.14% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.61 | $1.57 | $225.61万 | $3.81亿 | 1.64% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | -0.12% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 508 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.24% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.67万 | $2,236.80万 | -1.11% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.68 | $142.61万 | $8,022.87万 | 4.13% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 197 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.56 | $74.17万 | — | -0.06% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 518 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.67万 | $1,191.19万 | -0.51% |
相关站点
共 40 个
Avalanche _BTC行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
SOXLB _加密货币行情
Pepe _BTC行情
MSTRB _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _加密货币行情
Stacks _比特币行情
CRCLB _以太坊ETH价格
LayerZero _比特币
THORChain _BTC行情
Pudgy Penguins _币种排行
Amp _比特币行情
Pendle _比特币行情
Avalanche _币种排行
Ethereum _以太坊ETH价格
Celo _加密货币行情
CoW Protocol _比特币行情
PancakeSwap _以太坊ETH价格
PAX Gold _BTC行情
Falcon Finance _加密货币行情
Tether Gold _加密货币行情
Avalanche _比特币
Pendle _加密货币行情
TRON _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pendle _加密货币行情
Bubblemaps _比特币行情
Uniswap _BTC行情
Aerodrome _BTC行情
CoW Protocol _BTC行情
Ethena _比特币
Stacks _币种排行
Prometeus _BTC行情
Lisk _以太坊ETH价格
United Stables _BTC行情
Internet _比特币
Near Protocol _比特币行情