24H 最高$0.642
24H 最低$0.629
今日开盘$0.6372
24H 成交量$184.50万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 390 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.79万 | $3,314.39万 | -0.06% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003253 | $0.0003189 | $8.45万 | $4,899.45万 | -1.60% |
| 208 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.08万 | — | 1.05% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,010.40万 | $3.98亿 | 7.51% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 573 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.14万 | $6,122.12万 | -1.58% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,259.03 | — | 0.01% |
| 511 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.09万 | $2,208.91万 | -1.12% |
| 170 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.33万 | $8,085.44万 | 0.50% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 184 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.69万 | — | -0.16% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 521 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.25万 | $1,175.35万 | -0.76% |
相关站点
共 40 个
Dash _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celo _比特币行情
Amp _以太坊ETH价格
Amp _以太坊ETH价格
Ondo _比特币行情
TONToken _数字货币市值
Cosmos _加密货币行情
Gitcoin _币种排行
Renzo _比特币行情
Morpho _数字货币市值
Plume _数字货币市值
Morpho _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
Kite _比特币行情
Celo _BTC行情
Eigenlayer _币种排行
Origin _加密货币行情
Solv Protocol _币种排行
Ethereum _币种排行
Ethereum _比特币
Hashflow _币种排行
Kite _以太坊ETH价格
ZAMA _数字货币市值
Chainlink _比特币行情
Gram _比特币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Panther _BTC行情
Lisk _币种排行
Bubblemaps _比特币
SOXLB _BTC行情
COTI _比特币行情
USDC _BTC行情
牛来 _比特币行情
Aptos _币种排行
MSTRB _数字货币市值
CoW Protocol _比特币行情
Chainlink _比特币