24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 449 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.78万 | $3,314.39万 | -2.16% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.70万 | $4,899.45万 | -0.81% |
| 183 |
TQQQBTQQQB
|
$63.95 | $64.03 | $62.97 | $75.05万 | — | 1.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.78 | $1.57 | $1,278.98万 | $3.98亿 | 7.49% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.60万 | $6,122.12万 | 0.87% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 560 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $9.92万 | $165.28万 | -1.49% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 413 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.77万 | $2,208.91万 | -0.56% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $72.47万 | $8,085.44万 | -0.80% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 175 |
AAPLBAAPLB
|
$345.04 | $345.63 | $343.75 | $79.59万 | — | 0.06% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 526 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $12.26万 | $1,175.35万 | -2.66% |
相关站点
共 40 个
MSTRB _BTC行情
Hedera _比特币行情
Arbitrum _比特币
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dash _数字货币市值
RWUSD _币种排行
Celestia _BTC行情
Internet _以太坊ETH价格
Stellar _币种排行
Ethena _币种排行
Internet _加密货币行情
USDC _币种排行
Nillion _币种排行
TONToken _加密货币行情
Hashflow _数字货币市值
Kite _以太坊ETH价格
Mitosis _加密货币行情
Plume _加密货币行情
USDC _币种排行
Artificial _加密货币行情
EUR _数字货币市值
INTCB _加密货币行情
Bitcoin Cash _比特币
Aave _BTC行情
MARSCOIN _比特币行情
Gitcoin _比特币行情
Aptos _数字货币市值
Dogecoin _BTC行情
BitTensor _BTC行情
Ethereum _币种排行
XRP _比特币行情
Official _以太坊ETH价格
MSTRB _比特币
Sophon _币种排行
Solana _以太坊ETH价格
Stacks _币种排行
Sophon _以太坊ETH价格
SNDKB _币种排行
Morpho _币种排行